Norfolk Southern Corp

NYS:NSC.N, US6558441084
+ Norfolk Southern Corp op mijn watchlist
235,550 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 250,105 250,320 247,255
254,440 1.337.980 -4,980 -1,95%
04 feb 250,070 252,920 250,070
253,880 828.859 +2,600 +1,04%
05 feb 252,945 252,510 252,020
254,000 774.662 -0,410 -0,16%
06 feb 0,000 251,480 250,130
0,000 830.470 -1,030 -0,41%
07 feb 0,000 249,100 248,180
252,390 725.417 -2,380 -0,95%
10 feb 250,120 253,430 250,020
254,330 1.203.999 +4,330 +1,74%
11 feb 252,680 256,450 252,560
257,020 1.036.798 +3,020 +1,19%
12 feb 0,000 253,910 0,000
256,430 876.492 -2,540 -0,99%
13 feb 253,925 257,220 252,645
258,270 880.366 +3,310 +1,30%
14 feb 0,000 255,990 255,510
259,900 908.786 -1,230 -0,48%
18 feb 258,080 258,420 254,250
258,580 935.881 +2,430 +0,95%
19 feb 256,630 249,050 248,010
258,105 2.440.864 -9,370 -3,63%
20 feb 248,890 249,410 246,230
249,770 1.208.437 +0,360 +0,14%
21 feb 0,000 247,760 243,910
248,970 1.493.699 -1,650 -0,66%
24 feb 248,000 244,100 243,315
248,690 1.209.384 -3,660 -1,48%
25 feb 246,140 245,100 241,980
247,325 2.027.986 +1,000 +0,41%
26 feb 244,355 242,060 241,750
244,800 1.142.690 -3,040 -1,24%
27 feb 241,675 242,180 240,190
244,495 876.886 +0,120 +0,05%
28 feb 243,910 245,750 241,380
246,110 1.099.240 +3,570 +1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront