Norfolk Southern Corp

NYS:NSC.N, US6558441084
+ Norfolk Southern Corp op mijn watchlist
234,000 21:00
-1,550 (-0,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 236,340 234,600 232,870
237,210 1.049.100 -0,100 -0,04%
03 jan 0,000 235,880 233,570
236,990 1.001.229 +1,280 +0,55%
06 jan 0,000 236,960 236,080
240,400 1.112.341 +1,080 +0,46%
07 jan 0,000 237,760 235,980
239,340 760.790 +0,800 +0,34%
08 jan 0,000 236,910 234,220
237,660 850.303 -0,850 -0,36%
10 jan 0,000 233,940 233,010
237,375 973.812 -2,970 -1,25%
13 jan 0,000 237,360 0,000
238,000 894.521 +3,420 +1,46%
14 jan 0,000 239,240 237,390
239,850 960.517 +1,880 +0,79%
15 jan 0,000 240,360 238,970
243,160 940.807 +1,120 +0,47%
16 jan 241,150 247,110 239,976
247,800 1.269.806 +6,750 +2,81%
17 jan 0,000 245,340 244,849
0,000 1.024.018 -1,770 -0,72%
21 jan 0,000 251,850 246,950
253,560 1.513.311 +6,510 +2,65%
22 jan 0,000 251,850 249,835
253,780 1.724.197 0,000 0,00%
23 jan 0,000 256,140 253,780
257,780 1.566.982 +4,290 +1,70%
24 jan 253,630 254,670 251,300
255,990 1.385.787 -1,470 -0,57%
27 jan 0,000 259,760 253,100
261,240 1.487.500 +5,090 +2,00%
28 jan 0,000 252,320 251,830
259,370 2.166.785 -7,440 -2,86%
29 jan 0,000 256,740 256,130
270,000 2.255.067 +4,420 +1,75%
30 jan 257,930 257,200 254,160
260,345 1.415.528 +0,460 +0,18%
31 jan 0,000 255,300 255,250
260,240 1.378.137 -1,900 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront