Norfolk Southern Corp

NYS:NSC.N, US6558441084
+ Norfolk Southern Corp op mijn watchlist
230,410 21:00
-4,800 (-2,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 250,090 249,895
253,535 749.777 -0,340 -0,14%
04 nov 0,000 247,590 246,175
251,110 1.089.901 -2,500 -1,00%
05 nov 0,000 252,110 0,000
252,505 849.562 +4,520 +1,83%
06 nov 266,360 277,000 266,360
277,600 3.206.041 +24,890 +9,87%
07 nov 0,000 270,710 268,390
0,000 1.341.871 -6,290 -2,27%
08 nov 270,990 271,670 269,770
276,050 1.301.717 +0,960 +0,35%
11 nov 0,000 271,110 270,300
276,420 1.055.816 -0,560 -0,21%
12 nov 268,990 267,450 266,030
270,190 1.152.147 -3,660 -1,35%
13 nov 266,962 269,260 266,630
269,990 771.275 +1,810 +0,68%
14 nov 268,715 264,760 263,700
268,720 1.213.579 -4,500 -1,67%
15 nov 261,720 261,260 260,290
265,805 1.152.057 -3,500 -1,32%
18 nov 261,305 262,220 260,150
264,090 794.804 +0,960 +0,37%
19 nov 0,000 259,710 257,440
261,320 949.671 -2,510 -0,96%
20 nov 0,000 258,930 258,135
261,640 922.539 -0,780 -0,30%
21 nov 0,000 264,300 0,000
264,730 1.198.959 +5,370 +2,07%
22 nov 0,000 268,950 0,000
269,430 1.314.393 +4,650 +1,76%
25 nov 271,470 275,930 270,925
276,680 1.744.223 +6,980 +2,60%
26 nov 275,805 276,090 271,690
276,550 1.180.314 +0,160 +0,06%
27 nov 0,000 275,380 274,849
277,250 626.666 -0,710 -0,26%
29 nov 274,410 275,850 273,760
277,560 655.636 +0,470 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront