Norfolk Southern Corp

NYS:NSC.N, US6558441084
+ Norfolk Southern Corp op mijn watchlist
235,760 21:00
+1,760 (+0,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 272,750 270,160
274,880 1.029.052 -3,100 -1,12%
03 dec 0,000 270,120 268,070
0,000 754.115 -2,630 -0,96%
04 dec 269,315 267,630 264,720
269,315 848.154 -2,490 -0,92%
05 dec 0,000 264,000 263,680
268,500 725.035 -3,630 -1,36%
06 dec 264,810 260,780 260,180
265,970 754.530 -3,220 -1,22%
09 dec 0,000 256,840 256,460
261,030 1.444.675 -3,940 -1,51%
10 dec 0,000 256,080 252,510
258,820 1.426.235 -0,760 -0,30%
11 dec 256,850 247,250 246,630
256,850 2.214.305 -8,830 -3,45%
12 dec 0,000 248,310 246,080
250,405 1.600.681 +1,060 +0,43%
13 dec 249,250 246,220 246,180
249,250 1.068.317 -2,090 -0,84%
16 dec 0,000 242,820 241,050
0,000 1.276.575 -3,400 -1,38%
17 dec 0,000 242,470 240,970
244,660 1.556.038 -0,350 -0,14%
18 dec 243,005 237,800 237,505
244,920 1.758.966 -4,670 -1,93%
19 dec 236,160 230,600 230,520
239,330 1.563.071 -7,200 -3,03%
20 dec 0,000 234,150 230,000
236,750 2.698.651 +3,550 +1,54%
23 dec 0,000 235,770 0,000
236,535 1.409.147 +1,620 +0,69%
24 dec 234,100 237,920 234,100
237,920 518.693 +2,150 +0,91%
26 dec 237,290 237,180 236,380
238,030 605.542 -0,740 -0,31%
27 dec 235,070 235,250 233,730
238,319 526.197 -1,930 -0,81%
30 dec 233,360 233,490 231,190
234,365 643.123 -1,760 -0,75%
31 dec 234,735 234,700 233,800
236,440 942.253 +1,210 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront