Norfolk Southern Corp

NYS:NSC.N, US6558441084
+ Norfolk Southern Corp op mijn watchlist
235,565 15:51
-1,045 (-0,44%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 248,140 244,500
250,993 1.316.378 -0,360 -0,14%
02 okt 0,000 247,030 246,950
250,640 968.254 -1,110 -0,45%
03 okt 0,000 244,880 242,670
247,140 1.213.457 -2,150 -0,87%
04 okt 246,730 247,920 245,865
248,910 1.172.956 +3,040 +1,24%
07 okt 245,560 243,820 242,180
247,520 681.853 -4,100 -1,65%
08 okt 0,000 243,200 242,260
246,360 604.676 -0,620 -0,25%
09 okt 244,410 245,160 243,029
246,380 755.835 +1,960 +0,81%
10 okt 244,940 245,910 243,490
246,160 1.068.971 +0,750 +0,31%
11 okt 246,720 250,170 246,720
250,560 983.517 +4,260 +1,73%
14 okt 0,000 253,840 248,050
254,350 902.363 +3,670 +1,47%
15 okt 0,000 254,330 253,400
256,970 1.072.153 +0,490 +0,19%
16 okt 0,000 255,650 254,420
259,175 690.273 +1,320 +0,52%
17 okt 0,000 248,240 246,001
0,000 1.996.144 -7,410 -2,90%
18 okt 0,000 252,370 248,520
253,080 1.332.429 +4,130 +1,66%
21 okt 0,000 248,160 247,700
252,330 1.267.397 -4,210 -1,67%
22 okt 257,550 260,430 254,830
262,700 2.284.178 +12,270 +4,94%
23 okt 259,510 256,980 255,310
259,510 1.568.126 -3,450 -1,32%
24 okt 257,850 253,420 251,685
259,300 1.400.785 -3,560 -1,39%
25 okt 255,380 251,090 250,620
255,520 1.027.380 -2,330 -0,92%
28 okt 0,000 253,590 251,330
253,920 964.684 +2,500 +1,00%
29 okt 0,000 252,410 251,760
255,650 864.976 -1,180 -0,47%
30 okt 251,740 252,740 251,605
254,435 1.075.293 +0,330 +0,13%
31 okt 251,730 250,430 250,320
254,350 1.310.135 -2,310 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront