Norfolk Southern Corp

NYS:NSC.N, US6558441084
+ Norfolk Southern Corp op mijn watchlist
208,050 22:00
-2,880 (-1,37%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 254,730 254,560 253,390
256,470 1.300.117 -1,720 -0,67%
04 sep 0,000 259,770 0,000
259,950 1.289.936 +5,210 +2,05%
05 sep 260,250 252,760 251,690
260,690 1.036.211 -7,010 -2,70%
06 sep 0,000 250,100 248,975
0,000 724.741 -2,660 -1,05%
09 sep 0,000 256,810 0,000
257,780 1.870.830 +6,710 +2,68%
10 sep 257,610 257,370 254,305
258,650 1.112.364 +0,560 +0,22%
11 sep 0,000 253,770 250,880
257,320 1.563.688 -3,600 -1,40%
12 sep 0,000 254,590 249,915
254,865 1.268.927 +0,820 +0,32%
13 sep 255,570 245,800 245,450
256,840 2.446.571 -8,790 -3,45%
16 sep 247,820 247,070 246,560
251,770 1.137.390 +1,270 +0,52%
17 sep 248,010 246,240 245,120
248,765 1.020.830 -0,830 -0,34%
18 sep 0,000 249,290 246,470
251,520 1.036.747 +3,050 +1,24%
19 sep 0,000 251,615 250,140
253,560 967.350 +2,325 +0,93%
20 sep 249,890 247,860 246,510
249,890 1.904.427 -3,755 -1,49%
23 sep 248,500 246,000 245,460
249,510 1.007.146 -1,860 -0,75%
24 sep 0,000 246,930 243,250
247,930 1.219.520 +0,930 +0,38%
25 sep 247,010 243,300 243,110
247,010 855.645 -3,630 -1,47%
26 sep 0,000 244,340 243,410
245,800 872.865 +1,040 +0,43%
27 sep 0,000 246,470 244,920
250,130 881.500 +2,130 +0,87%
30 sep 0,000 248,500 244,520
249,650 1.016.006 +2,030 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront