Norfolk Southern Corp

NYS:NSC.N, US6558441084
+ Norfolk Southern Corp op mijn watchlist
208,050 22:00
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 246,400 244,675
251,329 958.780 -3,160 -1,27%
02 aug 244,410 243,410 237,340
244,410 1.254.962 -2,990 -1,21%
05 aug 0,000 239,820 234,560
241,820 1.605.014 -3,590 -1,47%
06 aug 0,000 243,850 239,910
246,770 939.762 +4,030 +1,68%
07 aug 243,850 239,980 239,630
247,055 905.606 -3,870 -1,59%
08 aug 240,430 242,020 239,540
243,335 613.745 +2,040 +0,85%
09 aug 241,600 239,620 237,640
241,850 700.420 -2,400 -0,99%
12 aug 0,000 237,180 236,240
0,000 697.920 -2,440 -1,02%
13 aug 0,000 239,370 235,160
239,540 672.623 +2,190 +0,92%
14 aug 239,350 241,970 237,380
242,795 929.057 +2,600 +1,09%
15 aug 244,620 241,150 240,550
245,415 1.022.147 -0,820 -0,34%
16 aug 0,000 240,440 239,440
241,420 853.082 -0,710 -0,29%
19 aug 241,120 241,170 240,020
242,000 636.029 +0,730 +0,30%
20 aug 241,650 240,770 240,210
242,420 628.882 -0,400 -0,17%
21 aug 241,980 241,530 238,880
242,200 803.935 +0,760 +0,32%
22 aug 0,000 237,220 236,405
241,940 1.178.710 -4,310 -1,78%
23 aug 238,560 240,650 237,915
240,825 637.090 +3,430 +1,45%
26 aug 242,000 242,370 240,460
243,905 772.160 +1,720 +0,71%
27 aug 0,000 248,890 240,910
249,710 1.570.706 +6,520 +2,69%
28 aug 0,000 250,290 247,730
251,530 1.219.484 +1,400 +0,56%
29 aug 0,000 252,020 249,281
253,830 824.391 +1,730 +0,69%
30 aug 0,000 256,280 0,000
256,510 1.453.496 +4,260 +1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront