Pitney Bowes

NYS:PBI.N, US7244791007
+ Pitney Bowes op mijn watchlist
9,310 21:00
-0,040 (-0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,743 10,620 10,505
10,968 3.698.711 -0,210 -1,94%
04 mrt 0,000 9,980 9,740
10,460 3.753.179 -0,640 -6,03%
05 mrt 10,050 10,040 9,880
10,190 2.116.264 +0,060 +0,60%
06 mrt 9,885 9,780 9,770
10,010 2.249.969 -0,260 -2,59%
07 mrt 9,740 9,520 9,294
9,780 2.578.869 -0,260 -2,66%
10 mrt 9,340 9,190 8,870
9,430 3.385.856 -0,330 -3,47%
11 mrt 9,020 9,140 8,950
9,275 2.108.911 -0,050 -0,54%
12 mrt 9,325 9,370 9,310
9,600 1.913.321 +0,230 +2,52%
13 mrt 9,395 9,120 9,075
9,480 1.933.153 -0,250 -2,67%
14 mrt 9,230 9,420 9,065
9,420 2.149.531 +0,300 +3,29%
17 mrt 9,370 9,350 9,260
9,665 2.334.336 -0,070 -0,74%
18 mrt 9,252 9,310 9,200
9,425 1.819.282 -0,040 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront