Pitney Bowes

NYS:PBI.N, US7244791007
+ Pitney Bowes op mijn watchlist
9,370 21:00
-0,070 (-0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,650 8,250
8,720 1.859.799 -0,260 -2,92%
04 feb 0,000 8,700 8,664
0,000 1.029.809 +0,050 +0,58%
05 feb 0,000 8,820 8,720
8,850 1.216.357 +0,120 +1,38%
06 feb 8,890 8,660 8,610
8,910 1.443.273 -0,160 -1,81%
07 feb 0,000 8,620 8,430
8,705 1.521.627 -0,040 -0,46%
10 feb 0,000 8,820 8,480
8,840 1.934.588 +0,200 +2,32%
11 feb 0,000 8,740 8,545
9,280 4.581.074 -0,080 -0,91%
12 feb 0,000 9,760 0,000
9,950 9.100.233 +1,020 +11,67%
13 feb 0,000 10,520 9,900
10,810 8.017.582 +0,760 +7,79%
14 feb 10,500 10,590 10,270
10,740 3.871.851 +0,070 +0,67%
18 feb 10,575 10,650 10,300
10,700 3.371.522 +0,060 +0,57%
19 feb 10,550 10,750 10,540
10,950 2.898.042 +0,100 +0,94%
20 feb 0,000 10,690 10,580
10,856 1.864.242 -0,060 -0,56%
21 feb 10,850 10,320 10,300
10,850 2.418.740 -0,370 -3,46%
24 feb 10,490 10,610 10,280
11,000 3.900.095 +0,290 +2,81%
25 feb 10,530 10,710 10,430
10,860 2.320.624 +0,100 +0,94%
26 feb 10,770 10,860 10,670
10,970 2.358.960 +0,150 +1,40%
27 feb 10,910 10,770 10,730
11,010 2.260.573 -0,090 -0,83%
28 feb 10,680 10,830 10,605
10,885 2.319.904 +0,060 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront