Pitney Bowes

NYS:PBI.N, US7244791007
+ Pitney Bowes op mijn watchlist
9,370 21:00
-0,070 (-0,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,220 7,155
7,400 1.679.749 -0,020 -0,28%
03 jan 7,230 7,330 7,150
7,340 1.130.463 +0,110 +1,52%
06 jan 0,000 7,530 7,355
7,680 1.788.968 +0,200 +2,73%
07 jan 7,579 7,190 7,105
7,579 1.808.758 -0,340 -4,52%
08 jan 7,110 7,260 7,010
7,260 1.598.325 +0,070 +0,97%
10 jan 7,090 7,080 6,940
7,130 1.109.032 -0,180 -2,48%
13 jan 0,000 7,030 6,880
7,049 997.339 -0,050 -0,71%
14 jan 0,000 7,070 7,025
7,190 1.189.030 +0,040 +0,57%
15 jan 0,000 7,280 7,215
7,470 1.385.892 +0,210 +2,97%
16 jan 0,000 7,300 7,230
7,360 1.838.355 +0,020 +0,27%
17 jan 7,410 7,250 7,185
7,420 1.314.797 -0,050 -0,68%
21 jan 7,295 7,430 7,295
7,450 2.232.505 +0,180 +2,48%
22 jan 7,430 7,320 7,295
7,495 1.425.497 -0,110 -1,48%
23 jan 7,410 8,240 7,410
8,370 4.887.630 +0,920 +12,57%
24 jan 0,000 8,480 8,180
8,500 2.589.009 +0,240 +2,91%
27 jan 8,500 9,240 8,500
9,290 4.398.555 +0,760 +8,96%
28 jan 0,000 8,880 8,830
0,000 3.249.765 -0,360 -3,90%
29 jan 0,000 8,930 8,755
9,045 2.455.297 +0,050 +0,56%
30 jan 9,000 8,860 8,760
9,090 1.747.612 -0,070 -0,78%
31 jan 0,000 8,910 8,730
8,990 1.602.208 +0,050 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront