Pitney Bowes

NYS:PBI.N, US7244791007
+ Pitney Bowes op mijn watchlist
7,990 22:00
+0,030 (+0,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,500 5,430 5,310
5,500 1.199.724 +0,010 +0,18%
04 jun 5,400 5,340 5,270
5,500 1.214.249 -0,090 -1,66%
05 jun 5,410 5,370 5,300
5,430 1.031.722 +0,030 +0,56%
06 jun 0,000 5,300 5,240
5,405 1.299.809 -0,070 -1,30%
07 jun 5,190 5,240 5,190
5,340 1.586.215 -0,060 -1,13%
10 jun 5,140 5,200 5,080
5,200 1.404.207 -0,040 -0,76%
11 jun 5,160 5,130 5,070
5,185 1.104.430 -0,070 -1,35%
12 jun 0,000 5,150 5,120
5,435 1.300.766 +0,020 +0,39%
13 jun 5,120 4,980 4,930
5,120 1.490.759 -0,170 -3,30%
14 jun 0,000 4,860 4,835
4,970 909.598 -0,120 -2,41%
17 jun 4,830 4,950 4,770
4,990 1.057.842 +0,090 +1,85%
18 jun 4,940 4,880 4,880
5,070 1.689.082 -0,070 -1,41%
20 jun 0,000 4,800 4,765
0,000 1.320.421 -0,080 -1,64%
21 jun 4,780 4,650 4,630
4,790 4.420.528 -0,150 -3,12%
24 jun 0,000 4,760 4,660
4,810 1.483.701 +0,110 +2,37%
25 jun 0,000 4,670 4,670
4,775 753.303 -0,090 -1,89%
26 jun 4,640 4,950 4,620
4,950 1.392.371 +0,280 +6,00%
27 jun 0,000 4,910 4,870
5,000 2.166.777 -0,040 -0,81%
28 jun 5,020 5,080 4,980
5,150 5.666.526 +0,170 +3,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront