Pitney Bowes

NYS:PBI.N, US7244791007
+ Pitney Bowes op mijn watchlist
8,080 17:49
+0,120 (+1,51%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 5,230 5,950 5,220
6,000 6.763.424 +0,870 +17,13%
02 jul 5,950 6,250 5,790
6,320 4.658.531 +0,300 +5,04%
03 jul 6,320 6,260 6,120
6,419 1.593.646 +0,010 +0,16%
05 jul 0,000 6,360 6,160
6,425 2.790.943 +0,100 +1,60%
08 jul 0,000 6,440 6,295
6,505 2.326.786 +0,080 +1,26%
09 jul 6,470 6,390 6,300
6,535 2.163.013 -0,050 -0,78%
10 jul 6,450 6,140 6,090
6,470 1.821.936 -0,250 -3,91%
11 jul 6,310 6,600 6,272
6,650 2.485.740 +0,460 +7,49%
12 jul 0,000 6,710 6,580
6,800 1.616.565 +0,110 +1,67%
15 jul 6,850 6,940 6,750
7,005 2.472.287 +0,230 +3,43%
16 jul 7,050 7,080 6,860
7,150 2.852.910 +0,140 +2,02%
17 jul 0,000 7,080 0,000
7,190 2.700.072 0,000 0,00%
18 jul 0,000 6,860 6,855
7,245 1.845.434 -0,220 -3,11%
19 jul 6,860 6,800 6,750
6,910 1.337.937 -0,060 -0,87%
22 jul 6,810 6,810 6,750
6,895 1.205.645 +0,010 +0,15%
23 jul 6,750 6,750 6,680
6,860 2.479.925 -0,060 -0,88%
24 jul 0,000 6,590 6,540
6,740 1.894.062 -0,160 -2,37%
25 jul 6,620 6,660 6,620
6,740 1.707.553 +0,070 +1,06%
26 jul 6,800 6,740 6,630
6,865 1.941.675 +0,080 +1,20%
29 jul 7,000 6,670 6,612
7,210 2.574.982 -0,070 -1,04%
30 jul 0,000 6,560 6,520
6,780 3.139.225 -0,110 -1,65%
31 jul 6,620 6,600 6,530
6,825 1.983.857 +0,040 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront