Pitney Bowes

NYS:PBI.N, US7244791007
+ Pitney Bowes op mijn watchlist
9,710 15:50
+0,240 (+2,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,300 7,200 7,140
7,400 1.393.397 -0,010 -0,14%
04 nov 0,000 7,480 7,130
7,545 2.376.679 +0,280 +3,89%
05 nov 7,480 7,500 7,480
7,570 2.555.981 +0,020 +0,27%
06 nov 0,000 7,870 7,664
7,920 2.548.885 +0,370 +4,93%
07 nov 0,000 8,050 7,800
8,085 3.738.601 +0,180 +2,29%
08 nov 8,780 7,580 7,455
8,800 4.480.138 -0,470 -5,84%
11 nov 7,730 7,990 7,655
8,100 3.975.147 +0,410 +5,41%
12 nov 7,920 7,660 7,580
7,974 2.079.626 -0,330 -4,13%
13 nov 0,000 7,490 7,440
7,845 1.517.996 -0,170 -2,22%
14 nov 0,000 7,260 7,200
7,480 1.928.294 -0,230 -3,07%
15 nov 7,300 7,250 7,175
7,420 1.655.979 -0,010 -0,14%
18 nov 7,300 7,290 7,132
7,390 1.508.117 +0,040 +0,55%
19 nov 7,275 7,760 7,210
7,770 1.868.234 +0,470 +6,45%
20 nov 0,000 7,510 7,490
7,810 1.069.254 -0,250 -3,22%
21 nov 7,520 7,700 7,400
7,700 1.653.238 +0,190 +2,53%
22 nov 7,720 8,050 7,670
8,090 2.423.203 +0,350 +4,55%
25 nov 8,230 8,160 8,110
8,340 2.117.605 +0,110 +1,37%
26 nov 0,000 8,200 8,140
8,270 1.648.565 +0,040 +0,49%
27 nov 8,270 8,140 8,075
8,300 1.005.688 -0,060 -0,73%
29 nov 0,000 8,060 8,030
8,230 914.029 -0,080 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront