Pitney Bowes

NYS:PBI.N, US7244791007
+ Pitney Bowes op mijn watchlist
9,470 21:00
-0,200 (-2,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,085 8,050 7,920
8,100 1.786.616 -0,010 -0,12%
03 dec 0,000 7,800 7,730
8,160 1.358.291 -0,250 -3,11%
04 dec 0,000 7,900 7,779
8,110 1.414.421 +0,100 +1,28%
05 dec 7,900 7,780 7,630
7,900 1.703.582 -0,120 -1,52%
06 dec 0,000 7,820 7,715
7,925 1.459.662 +0,040 +0,51%
09 dec 7,905 7,880 7,780
7,930 1.046.402 +0,060 +0,77%
10 dec 0,000 7,850 7,770
7,975 1.079.415 -0,030 -0,38%
11 dec 7,940 7,950 7,880
8,050 2.402.189 +0,100 +1,27%
12 dec 0,000 7,930 7,820
8,000 1.011.126 -0,020 -0,25%
13 dec 0,000 7,710 7,555
7,990 1.648.053 -0,220 -2,77%
16 dec 7,680 7,950 7,680
8,005 2.064.333 +0,240 +3,11%
17 dec 0,000 7,670 7,620
0,000 1.650.656 -0,280 -3,52%
18 dec 0,000 7,260 7,160
7,785 2.833.730 -0,410 -5,35%
19 dec 0,000 7,150 7,120
7,485 1.965.223 -0,110 -1,52%
20 dec 7,000 7,230 7,000
7,440 6.310.830 +0,080 +1,12%
23 dec 7,400 7,270 7,140
7,460 1.564.711 +0,040 +0,55%
24 dec 7,330 7,360 7,175
7,370 802.267 +0,090 +1,24%
26 dec 7,280 7,330 7,200
7,390 1.364.184 -0,030 -0,41%
27 dec 0,000 7,290 7,175
7,350 2.001.037 -0,040 -0,55%
30 dec 7,200 7,240 6,930
7,310 1.597.405 -0,050 -0,69%
31 dec 7,290 7,240 7,240
7,425 1.447.375 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront