Pitney Bowes

NYS:PBI.N, US7244791007
+ Pitney Bowes op mijn watchlist
9,050 22:00
-0,250 (-2,69%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,110 6,860 6,709
7,110 1.519.286 -0,270 -3,79%
02 okt 6,770 6,790 6,770
6,910 925.116 -0,070 -1,02%
03 okt 0,000 6,810 6,735
6,925 961.955 +0,020 +0,29%
04 okt 6,960 6,920 6,850
6,980 841.145 +0,110 +1,62%
07 okt 6,880 6,740 6,720
6,900 2.167.192 -0,180 -2,60%
08 okt 0,000 6,840 6,695
6,880 1.104.428 +0,100 +1,48%
09 okt 0,000 6,850 0,000
6,960 1.021.549 +0,010 +0,15%
10 okt 0,000 6,920 6,660
6,920 834.302 +0,070 +1,02%
11 okt 6,920 7,130 6,920
7,180 1.019.878 +0,210 +3,03%
14 okt 7,120 7,040 7,000
7,150 544.036 -0,090 -1,26%
15 okt 6,980 6,960 6,890
7,080 1.524.965 -0,080 -1,14%
16 okt 0,000 7,090 6,960
7,150 1.213.216 +0,130 +1,87%
17 okt 7,120 7,060 6,985
7,120 1.000.695 -0,030 -0,42%
18 okt 7,080 7,150 6,970
7,245 1.391.258 +0,090 +1,27%
21 okt 7,160 7,020 6,980
7,230 1.363.892 -0,130 -1,82%
22 okt 6,990 7,100 6,885
7,130 1.338.854 +0,080 +1,14%
23 okt 7,000 7,070 6,980
7,140 1.868.210 -0,030 -0,42%
24 okt 0,000 7,250 7,040
7,250 1.584.273 +0,180 +2,55%
25 okt 7,300 7,100 6,980
7,400 2.024.405 -0,150 -2,07%
28 okt 0,000 7,210 7,050
7,250 1.371.623 +0,110 +1,55%
29 okt 0,000 7,260 7,130
7,310 1.186.518 +0,050 +0,69%
30 okt 0,000 7,370 0,000
7,420 1.535.805 +0,110 +1,52%
31 okt 7,270 7,210 7,090
7,335 1.904.508 -0,160 -2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront