Pitney Bowes

NYS:PBI.N, US7244791007
+ Pitney Bowes op mijn watchlist
9,040 22:00
-0,010 (-0,11%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 6,790 6,720
7,015 2.119.599 -0,270 -3,82%
04 sep 6,740 6,760 6,690
6,890 1.040.039 -0,030 -0,44%
05 sep 0,000 6,690 6,655
6,930 763.619 -0,070 -1,04%
06 sep 0,000 6,450 6,400
6,760 1.757.328 -0,240 -3,59%
09 sep 0,000 6,480 6,440
6,680 1.548.305 +0,030 +0,47%
10 sep 6,480 6,440 6,360
6,535 1.623.328 -0,040 -0,62%
11 sep 6,380 6,520 6,215
6,565 1.491.924 +0,080 +1,24%
12 sep 0,000 6,660 6,470
6,740 1.158.077 +0,140 +2,15%
13 sep 6,770 6,790 6,675
6,800 1.122.762 +0,130 +1,95%
16 sep 0,000 6,640 6,615
6,870 1.560.561 -0,150 -2,21%
17 sep 0,000 6,910 6,645
6,940 2.828.873 +0,270 +4,07%
18 sep 0,000 7,010 6,800
7,230 1.578.247 +0,100 +1,45%
19 sep 7,230 7,110 7,060
7,260 1.449.880 +0,100 +1,43%
20 sep 7,040 7,010 6,910
7,100 4.738.879 -0,100 -1,41%
23 sep 7,060 7,060 6,935
7,075 1.302.635 +0,050 +0,71%
24 sep 0,000 7,160 7,010
7,200 1.292.406 +0,100 +1,42%
25 sep 0,000 7,010 7,010
7,175 1.145.359 -0,150 -2,09%
26 sep 0,000 7,120 7,094
7,225 1.017.897 +0,110 +1,57%
27 sep 0,000 7,110 7,011
7,265 1.587.370 -0,010 -0,14%
30 sep 0,000 7,130 7,040
7,230 1.809.646 +0,020 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront