Parker-Hannifin Corp

NYS:PH.N, US7010941042
+ Parker-Hannifin Corp op mijn watchlist
687,700 17:42
-2,000 (-0,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 640,255 629,520 626,020
643,090 413.560 -6,510 -1,02%
03 jan 0,000 637,680 629,250
639,235 529.199 +8,160 +1,30%
06 jan 0,000 641,000 636,480
649,860 634.323 +3,320 +0,52%
07 jan 0,000 635,230 632,510
640,440 658.459 -5,770 -0,90%
08 jan 633,686 641,500 628,901
641,887 439.936 +6,270 +0,99%
10 jan 0,000 630,040 624,280
0,000 612.774 -11,460 -1,79%
13 jan 625,160 637,990 624,950
638,370 470.907 +7,950 +1,26%
14 jan 641,425 647,010 641,425
652,500 666.737 +9,020 +1,41%
15 jan 0,000 656,320 655,580
0,000 701.196 +9,310 +1,44%
16 jan 0,000 658,660 655,070
661,100 433.530 +2,340 +0,36%
17 jan 664,200 669,460 663,730
671,870 728.894 +10,800 +1,64%
21 jan 680,000 678,420 673,000
680,000 642.379 +8,960 +1,34%
22 jan 679,810 674,490 673,130
679,890 503.375 -3,930 -0,58%
23 jan 0,000 680,090 671,635
681,040 476.868 +5,600 +0,83%
24 jan 680,000 679,340 675,050
681,990 493.365 -0,750 -0,11%
27 jan 0,000 662,770 655,605
671,470 694.719 -16,570 -2,44%
28 jan 0,000 666,230 657,300
666,920 760.133 +3,460 +0,52%
29 jan 0,000 665,810 662,340
672,170 859.899 -0,420 -0,06%
30 jan 684,800 703,890 684,800
708,520 1.113.843 +38,080 +5,72%
31 jan 0,000 707,050 699,390
718,440 1.185.666 +3,160 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront