Parker-Hannifin Corp

NYS:PH.N, US7010941042
+ Parker-Hannifin Corp op mijn watchlist
686,400 20:58
-3,300 (-0,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 704,495 700,690 698,310
706,908 335.406 -2,210 -0,31%
03 dec 0,000 700,900 693,920
701,530 328.029 +0,210 +0,03%
04 dec 696,380 696,490 692,710
699,540 428.850 -4,410 -0,63%
05 dec 0,000 694,710 0,000
700,300 465.696 -1,780 -0,26%
06 dec 0,000 696,160 694,020
701,590 371.921 +1,450 +0,21%
09 dec 0,000 686,000 680,420
0,000 648.988 -10,160 -1,46%
10 dec 691,150 677,930 676,450
691,150 654.899 -8,070 -1,18%
11 dec 0,000 686,390 683,410
691,180 701.817 +8,460 +1,25%
12 dec 688,840 682,570 682,060
690,840 533.123 -3,820 -0,56%
13 dec 684,590 671,820 670,885
685,770 622.809 -10,750 -1,57%
16 dec 0,000 673,740 669,880
676,500 631.496 +1,920 +0,29%
17 dec 0,000 665,990 662,670
672,900 690.525 -7,750 -1,15%
18 dec 669,250 643,800 641,540
669,350 1.203.621 -22,190 -3,33%
19 dec 652,990 639,270 636,720
655,000 656.139 -4,530 -0,70%
20 dec 637,485 647,200 632,330
651,900 1.338.451 +7,930 +1,24%
23 dec 0,000 645,650 639,605
647,640 599.385 -1,550 -0,24%
24 dec 644,505 652,570 640,930
652,740 226.961 +6,920 +1,07%
26 dec 649,212 651,420 646,480
651,859 256.937 -1,150 -0,18%
27 dec 645,840 643,810 637,550
650,760 392.475 -7,610 -1,17%
30 dec 635,545 636,820 628,035
639,810 337.707 -6,990 -1,09%
31 dec 638,072 636,030 633,870
640,430 282.965 -0,790 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront