Parker-Hannifin Corp

NYS:PH.N, US7010941042
+ Parker-Hannifin Corp op mijn watchlist
680,660 22:00
-3,280 (-0,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 631,570 635,030 628,860
641,455 1.040.548 +0,960 +0,15%
04 nov 0,000 638,000 630,390
641,950 657.634 +2,970 +0,47%
05 nov 0,000 653,450 0,000
653,970 783.150 +15,450 +2,42%
06 nov 0,000 709,460 0,000
709,630 1.965.203 +56,010 +8,57%
07 nov 0,000 689,770 684,480
0,000 972.233 -19,690 -2,78%
08 nov 690,000 695,580 690,000
699,915 565.632 +5,810 +0,84%
11 nov 0,000 708,150 699,273
711,600 553.745 +12,570 +1,81%
12 nov 707,695 699,320 698,410
709,450 551.396 -8,830 -1,25%
13 nov 701,310 706,460 699,570
711,345 537.485 +7,140 +1,02%
14 nov 0,000 697,630 695,840
0,000 593.953 -8,830 -1,25%
15 nov 697,380 698,910 695,790
704,070 530.750 +1,280 +0,18%
18 nov 0,000 691,680 690,960
697,010 448.033 -7,230 -1,03%
19 nov 685,700 689,760 685,700
693,000 337.314 -1,920 -0,28%
20 nov 686,130 690,430 685,780
691,860 384.949 +0,670 +0,10%
21 nov 0,000 702,690 0,000
707,620 655.500 +12,260 +1,78%
22 nov 703,630 706,870 700,460
707,220 563.843 +4,180 +0,59%
25 nov 0,000 704,420 698,260
712,424 1.134.390 -2,450 -0,35%
26 nov 0,000 706,850 700,410
709,095 360.993 +2,430 +0,34%
27 nov 706,075 699,880 697,970
710,000 331.929 -6,970 -0,99%
29 nov 0,000 702,900 697,000
706,850 331.569 +3,020 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront