Parker-Hannifin Corp

NYS:PH.N, US7010941042
+ Parker-Hannifin Corp op mijn watchlist
622,490 21:00
-2,230 (-0,36%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 575,400 572,000
595,290 737.026 -24,580 -4,10%
04 sep 575,710 576,820 572,200
581,580 469.491 +1,420 +0,25%
05 sep 574,730 575,200 568,455
576,830 514.357 -1,620 -0,28%
06 sep 0,000 571,690 570,680
584,440 755.194 -3,510 -0,61%
09 sep 0,000 580,200 576,870
583,000 559.672 +8,510 +1,49%
10 sep 584,030 581,100 576,000
584,030 438.172 +0,900 +0,16%
11 sep 0,000 584,400 570,755
586,530 578.742 +3,300 +0,57%
12 sep 0,000 587,260 581,400
588,300 365.066 +2,860 +0,49%
13 sep 590,460 591,330 589,920
599,660 392.126 +4,070 +0,69%
16 sep 595,140 596,780 589,270
597,840 394.334 +5,450 +0,92%
17 sep 598,000 605,170 596,540
607,686 623.225 +8,390 +1,41%
18 sep 605,460 609,030 604,210
619,860 558.120 +3,860 +0,64%
19 sep 0,000 626,440 616,420
627,200 644.837 +17,410 +2,86%
20 sep 0,000 623,770 618,010
626,840 1.073.766 -2,670 -0,43%
23 sep 0,000 618,720 616,075
626,000 525.649 -5,050 -0,81%
24 sep 625,550 625,370 617,630
627,560 526.509 +6,650 +1,07%
25 sep 0,000 621,820 619,910
0,000 478.268 -3,550 -0,57%
26 sep 628,750 635,400 628,750
639,870 887.485 +13,580 +2,18%
27 sep 0,000 632,770 628,050
636,758 574.144 -2,630 -0,41%
30 sep 626,760 631,820 619,010
631,830 843.096 -0,950 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront