Parker-Hannifin Corp

NYS:PH.N, US7010941042
+ Parker-Hannifin Corp op mijn watchlist
650,110 20:45
+7,530 (+1,17%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 534,540 527,550
565,560 1.047.072 -26,750 -4,77%
02 aug 0,000 518,510 507,670
531,430 700.328 -16,030 -3,00%
05 aug 504,740 506,310 499,760
514,470 913.687 -12,200 -2,35%
06 aug 0,000 518,020 507,000
526,070 638.296 +11,710 +2,31%
07 aug 0,000 512,500 510,380
531,500 1.066.634 -5,520 -1,07%
08 aug 560,010 568,030 554,285
569,420 1.418.067 +55,530 +10,84%
09 aug 571,110 569,810 563,000
576,540 920.569 +1,780 +0,31%
12 aug 569,960 567,780 565,000
573,645 595.767 -2,030 -0,36%
13 aug 570,000 571,530 563,845
573,950 583.266 +3,750 +0,66%
14 aug 573,810 578,390 573,770
580,010 718.287 +6,860 +1,20%
15 aug 0,000 590,840 584,110
592,770 657.737 +12,450 +2,15%
16 aug 0,000 583,400 582,490
591,450 577.734 -7,440 -1,26%
19 aug 586,000 586,500 582,055
591,080 518.596 +3,100 +0,53%
20 aug 585,840 582,290 578,410
585,840 603.539 -4,210 -0,72%
21 aug 0,000 585,940 582,546
589,446 865.263 +3,650 +0,63%
22 aug 0,000 587,295 582,880
593,150 341.559 +1,355 +0,23%
23 aug 591,700 593,820 586,850
594,100 484.375 +6,525 +1,11%
26 aug 595,240 591,250 587,360
595,240 405.377 -2,570 -0,43%
27 aug 588,120 590,090 584,786
593,920 348.683 -1,160 -0,20%
28 aug 0,000 588,010 583,750
592,485 325.835 -2,080 -0,35%
29 aug 0,000 591,220 588,910
599,530 413.023 +3,210 +0,55%
30 aug 592,830 599,980 588,690
601,305 622.673 +8,760 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront