Parker-Hannifin Corp

NYS:PH.N, US7010941042
+ Parker-Hannifin Corp op mijn watchlist
601,280 21:00
-0,150 (-0,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 534,100 513,080 506,180
534,100 1.029.565 -18,440 -3,47%
04 jun 0,000 512,450 508,130
514,760 929.957 -0,630 -0,12%
05 jun 515,890 523,200 514,010
523,306 645.836 +10,750 +2,10%
06 jun 522,270 515,220 513,300
524,850 594.075 -7,980 -1,53%
07 jun 0,000 516,140 512,000
520,730 702.086 +0,920 +0,18%
10 jun 0,000 526,000 516,640
526,080 948.609 +9,860 +1,91%
11 jun 0,000 523,000 519,030
524,510 540.577 -3,000 -0,57%
12 jun 0,000 532,960 528,240
539,350 740.125 +9,960 +1,90%
13 jun 0,000 528,900 523,670
0,000 667.135 -4,060 -0,76%
14 jun 513,250 503,300 493,230
517,340 1.363.799 -25,600 -4,84%
17 jun 499,490 506,030 492,710
509,400 994.386 +2,730 +0,54%
18 jun 507,590 506,830 506,620
511,610 705.632 +0,800 +0,16%
20 jun 0,000 507,990 501,550
509,695 635.065 +1,160 +0,23%
21 jun 508,900 504,160 499,000
508,920 886.938 -3,830 -0,75%
24 jun 0,000 510,290 504,128
515,300 640.786 +6,130 +1,22%
25 jun 508,470 505,300 499,655
509,130 572.688 -4,990 -0,98%
26 jun 502,690 502,710 497,570
504,260 516.118 -2,590 -0,51%
27 jun 501,110 504,220 501,110
504,820 595.872 +1,510 +0,30%
28 jun 0,000 505,810 503,030
513,540 2.809.354 +1,590 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront