Parker-Hannifin Corp

NYS:PH.N, US7010941042
+ Parker-Hannifin Corp op mijn watchlist
599,765 20:28
-26,495 (-4,23%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 513,450 501,010 496,570
514,005 568.548 -4,800 -0,95%
02 jul 0,000 510,030 498,840
510,310 542.207 +9,020 +1,80%
03 jul 511,330 512,720 509,180
516,150 439.124 +2,690 +0,53%
05 jul 511,490 505,510 500,710
512,115 548.714 -7,210 -1,41%
08 jul 507,710 508,770 505,550
509,705 434.342 +3,260 +0,64%
09 jul 508,520 508,680 505,790
511,300 416.842 -0,090 -0,02%
10 jul 506,760 523,160 506,760
524,200 642.860 +14,480 +2,85%
11 jul 0,000 527,840 520,060
533,945 761.881 +4,680 +0,89%
12 jul 0,000 537,900 533,250
545,730 799.754 +10,060 +1,91%
15 jul 540,200 545,250 536,970
548,755 704.500 +7,350 +1,37%
16 jul 549,050 568,860 546,760
568,860 1.087.458 +23,610 +4,33%
17 jul 0,000 557,940 556,800
566,780 918.674 -10,920 -1,92%
18 jul 0,000 547,670 545,740
564,810 818.113 -10,270 -1,84%
19 jul 550,620 544,790 541,880
550,620 599.997 -2,880 -0,53%
22 jul 0,000 552,120 542,950
553,090 517.268 +7,330 +1,35%
23 jul 551,170 551,660 551,170
559,297 789.340 -0,460 -0,08%
24 jul 546,770 529,260 528,980
549,255 1.113.795 -22,400 -4,06%
25 jul 0,000 545,130 529,340
554,720 813.180 +15,870 +3,00%
26 jul 0,000 554,610 549,030
558,525 543.990 +9,480 +1,74%
29 jul 0,000 548,520 548,050
556,865 326.620 -6,090 -1,10%
30 jul 552,190 551,210 546,360
557,280 403.609 +2,690 +0,49%
31 jul 0,000 561,290 557,050
568,920 576.321 +10,080 +1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront