PPG Industries

NYS:PPG.N, US6935061076
+ PPG Industries op mijn watchlist
110,750 21:00
-0,510 (-0,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 114,950 111,720 111,485
115,520 2.401.177 -1,500 -1,32%
04 mrt 111,320 109,290 109,150
111,750 2.950.739 -2,430 -2,18%
05 mrt 109,940 114,090 109,805
114,750 3.159.047 +4,800 +4,39%
06 mrt 113,810 115,370 113,320
116,455 2.661.291 +1,280 +1,12%
07 mrt 114,570 115,480 113,680
116,460 2.170.503 +0,110 +0,10%
10 mrt 114,405 114,690 114,180
117,880 2.496.607 -0,790 -0,68%
11 mrt 115,290 113,430 111,190
115,660 2.255.144 -1,260 -1,10%
12 mrt 113,130 110,980 110,930
114,060 1.824.279 -2,450 -2,16%
13 mrt 111,040 111,360 110,310
112,750 1.680.758 +0,380 +0,34%
14 mrt 112,200 113,470 111,620
113,850 2.147.419 +2,110 +1,89%
17 mrt 113,225 113,840 112,630
114,460 2.155.979 +0,370 +0,33%
18 mrt 113,480 113,570 112,740
113,930 1.368.473 -0,270 -0,24%
19 mrt 114,000 113,100 112,210
114,260 1.746.638 -0,470 -0,41%
20 mrt 112,020 111,260 111,160
112,970 1.836.506 -1,840 -1,63%
21 mrt 110,250 110,750 109,330
111,490 3.160.750 -0,510 -0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront