PPG Industries

NYS:PPG.N, US6935061076
+ PPG Industries op mijn watchlist
112,980 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 111,990 110,200
114,000 3.220.114 -3,390 -2,94%
04 feb 0,000 111,270 111,060
113,640 2.401.271 -0,720 -0,64%
05 feb 111,680 112,570 111,020
112,800 2.154.236 +1,300 +1,17%
06 feb 113,175 115,900 112,040
116,380 3.241.200 +3,330 +2,96%
07 feb 115,960 114,840 114,330
115,960 1.533.546 -1,060 -0,91%
10 feb 115,400 114,120 114,070
115,570 1.571.502 -0,720 -0,63%
11 feb 0,000 114,910 113,776
115,230 1.059.125 +0,790 +0,69%
12 feb 113,185 114,800 112,750
115,500 1.629.467 -0,110 -0,10%
13 feb 0,000 117,920 115,213
118,105 1.930.470 +3,120 +2,72%
14 feb 118,390 117,750 117,680
119,060 1.677.203 -0,170 -0,14%
18 feb 117,650 119,260 117,295
119,290 1.550.166 +1,510 +1,28%
19 feb 116,680 116,790 115,450
118,000 1.680.847 -2,470 -2,07%
20 feb 116,500 117,890 116,060
118,110 1.627.134 +1,100 +0,94%
21 feb 117,700 114,800 114,290
117,730 2.447.796 -3,090 -2,62%
24 feb 114,990 113,530 113,460
115,195 1.393.667 -1,270 -1,11%
25 feb 114,140 114,390 113,500
115,390 2.263.884 +0,860 +0,76%
26 feb 114,580 115,040 113,610
115,790 1.450.649 +0,650 +0,57%
27 feb 114,700 113,680 113,580
115,630 1.581.029 -1,360 -1,18%
28 feb 114,205 113,220 112,120
115,800 3.362.240 -0,460 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront