PPG Industries

NYS:PPG.N, US6935061076
+ PPG Industries op mijn watchlist
111,740 21:00
-1,240 (-1,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 119,010 115,420 115,340
119,790 2.691.935 -4,030 -3,37%
03 jan 0,000 114,270 113,490
115,625 2.285.628 -1,150 -1,00%
06 jan 0,000 115,070 0,000
116,700 2.741.580 +0,800 +0,70%
07 jan 115,185 115,860 115,185
118,250 1.988.123 +0,790 +0,69%
08 jan 115,230 115,690 113,915
115,880 1.394.514 -0,170 -0,15%
10 jan 0,000 113,180 113,140
114,700 1.460.739 -2,510 -2,17%
13 jan 113,440 114,800 113,440
115,095 2.115.830 +1,620 +1,43%
14 jan 115,840 116,530 115,390
116,610 1.891.884 +1,730 +1,51%
15 jan 118,860 117,570 116,850
118,860 2.021.882 +1,040 +0,89%
16 jan 0,000 119,600 117,385
119,610 1.443.030 +2,030 +1,73%
17 jan 0,000 120,240 119,720
121,160 2.686.240 +0,640 +0,54%
21 jan 121,300 123,370 121,060
123,660 2.267.879 +3,130 +2,60%
22 jan 0,000 122,870 122,490
123,655 2.028.704 -0,500 -0,41%
23 jan 0,000 123,480 122,755
124,070 1.433.960 +0,610 +0,50%
24 jan 123,500 122,780 122,540
124,740 1.731.293 -0,700 -0,57%
27 jan 0,000 124,290 122,660
124,660 3.090.910 +1,510 +1,23%
28 jan 123,620 123,010 122,920
124,540 1.497.920 -1,280 -1,03%
29 jan 0,000 122,380 0,000
123,520 1.969.893 -0,630 -0,51%
30 jan 0,000 122,750 121,510
123,300 2.767.787 +0,370 +0,30%
31 jan 115,000 115,380 114,790
117,580 4.237.894 -7,370 -6,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront