PPG Industries

NYS:PPG.N, US6935061076
+ PPG Industries op mijn watchlist
111,930 21:00
+0,190 (+0,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 124,450 125,970 123,850
126,190 1.993.779 +1,600 +1,29%
03 dec 0,000 126,180 124,750
0,000 2.536.563 +0,210 +0,17%
04 dec 125,470 126,830 125,340
127,040 3.087.971 +0,650 +0,52%
05 dec 0,000 125,500 124,310
127,000 3.389.705 -1,330 -1,05%
06 dec 126,180 125,570 124,520
126,750 2.500.557 +0,070 +0,06%
09 dec 0,000 126,860 125,850
130,050 3.125.489 +1,290 +1,03%
10 dec 0,000 125,420 123,910
0,000 2.139.467 -1,440 -1,14%
11 dec 0,000 122,590 122,450
0,000 2.002.199 -2,830 -2,26%
12 dec 122,840 124,020 122,460
124,100 1.717.312 +1,430 +1,17%
13 dec 123,375 124,170 122,180
124,290 2.242.557 +0,150 +0,12%
16 dec 0,000 122,640 122,630
124,870 1.963.726 -1,530 -1,23%
17 dec 0,000 122,060 0,000
122,960 2.081.659 -0,580 -0,47%
18 dec 0,000 121,250 121,220
124,810 3.585.217 -0,810 -0,66%
19 dec 120,970 119,520 119,411
121,890 3.493.530 -1,730 -1,43%
20 dec 119,255 120,210 118,670
121,780 3.884.222 +0,690 +0,58%
23 dec 0,000 120,150 118,830
120,420 1.470.811 -0,060 -0,05%
24 dec 119,560 120,980 119,560
121,230 539.027 +0,830 +0,69%
26 dec 120,365 121,230 120,050
121,369 1.021.618 +0,250 +0,21%
27 dec 120,450 120,380 119,935
121,930 993.124 -0,850 -0,70%
30 dec 119,332 119,090 118,500
119,770 1.813.042 -1,290 -1,07%
31 dec 119,545 119,450 118,745
120,270 1.052.653 +0,360 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront