PPG Industries

NYS:PPG.N, US6935061076
+ PPG Industries op mijn watchlist
108,950 22:00
-0,400 (-0,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 124,410 123,960
125,170 1.886.039 -0,100 -0,08%
04 nov 0,000 124,860 124,340
126,380 874.427 +0,450 +0,36%
05 nov 0,000 124,650 123,120
124,840 1.315.308 -0,210 -0,17%
06 nov 128,170 125,760 124,355
128,560 3.123.378 +1,110 +0,89%
07 nov 0,000 125,980 126,030
126,950 1.065.370 +0,220 +0,17%
08 nov 125,020 125,520 125,020
126,495 1.222.922 -0,460 -0,37%
11 nov 0,000 125,960 125,530
126,960 839.897 +0,440 +0,35%
12 nov 124,770 121,750 121,690
125,105 1.434.439 -4,210 -3,34%
13 nov 0,000 123,420 0,000
123,560 1.430.293 +1,670 +1,37%
14 nov 0,000 123,520 122,495
123,750 1.285.683 +0,100 +0,08%
15 nov 123,160 122,530 122,240
123,770 1.625.413 -0,990 -0,80%
18 nov 0,000 123,420 122,860
124,930 1.747.104 +0,890 +0,73%
19 nov 0,000 121,080 120,945
0,000 1.246.164 -2,340 -1,90%
20 nov 0,000 121,290 120,290
121,550 1.220.180 +0,210 +0,17%
21 nov 0,000 122,690 121,020
122,780 1.017.166 +1,400 +1,15%
22 nov 0,000 122,650 122,030
123,230 1.138.737 -0,040 -0,03%
25 nov 123,160 125,790 123,160
126,090 1.940.409 +3,140 +2,56%
26 nov 125,125 123,350 122,925
125,205 979.942 -2,440 -1,94%
27 nov 123,470 123,450 123,230
125,047 984.850 +0,100 +0,08%
29 nov 123,460 124,370 123,190
124,540 770.069 +0,920 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront