PPG Industries

NYS:PPG.N, US6935061076
+ PPG Industries op mijn watchlist
110,110 22:00
+1,160 (+1,06%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 130,740 129,890
133,440 1.264.307 -1,720 -1,30%
02 okt 130,320 130,680 129,270
130,500 858.738 -0,060 -0,05%
03 okt 129,810 127,840 127,430
130,030 1.191.863 -2,840 -2,17%
04 okt 0,000 128,570 127,400
129,490 763.516 +0,730 +0,57%
07 okt 127,370 128,760 127,300
128,852 794.141 +0,190 +0,15%
08 okt 128,060 127,230 127,020
128,950 1.821.041 -1,530 -1,19%
09 okt 127,840 127,440 127,180
128,850 1.598.706 +0,210 +0,17%
10 okt 127,120 127,350 126,442
127,530 1.857.656 -0,090 -0,07%
11 okt 0,000 128,250 0,000
128,475 850.387 +0,900 +0,71%
14 okt 0,000 128,500 127,905
129,080 1.628.371 +0,250 +0,19%
15 okt 129,520 129,870 128,870
131,660 1.736.323 +1,370 +1,07%
16 okt 0,000 130,360 129,961
131,830 2.021.663 +0,490 +0,38%
17 okt 131,560 131,360 128,750
132,160 2.104.944 +1,000 +0,77%
18 okt 131,925 130,930 130,020
132,180 2.174.631 -0,430 -0,33%
21 okt 130,530 128,820 128,610
131,240 1.291.681 -2,110 -1,61%
22 okt 0,000 126,600 126,055
128,880 1.142.465 -2,220 -1,72%
23 okt 126,300 126,280 125,320
126,760 1.317.104 -0,320 -0,25%
24 okt 126,760 127,240 125,645
127,690 1.305.020 +0,960 +0,76%
25 okt 127,320 126,450 126,360
127,830 853.010 -0,790 -0,62%
28 okt 0,000 127,380 127,100
128,390 1.255.797 +0,930 +0,74%
29 okt 125,960 126,520 125,865
127,250 1.418.086 -0,860 -0,68%
30 okt 126,500 125,670 125,500
127,550 1.971.567 -0,850 -0,67%
31 okt 0,000 124,510 124,470
126,320 2.200.960 -1,160 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront