PPG Industries

NYS:PPG.N, US6935061076
+ PPG Industries op mijn watchlist
91,660 22:00
-5,270 (-5,44%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 128,740 127,960 127,550
129,850 1.451.183 -1,775 -1,37%
04 sep 0,000 126,660 126,495
128,628 965.693 -1,300 -1,02%
05 sep 126,920 125,280 124,900
126,920 1.076.800 -1,380 -1,09%
06 sep 125,000 124,830 124,380
126,280 1.210.495 -0,450 -0,36%
09 sep 125,580 126,140 125,210
126,950 1.455.083 +1,310 +1,05%
10 sep 126,350 125,890 124,690
126,350 939.812 -0,250 -0,20%
11 sep 125,940 125,570 122,760
125,990 1.271.393 -0,320 -0,25%
12 sep 0,000 125,510 123,260
125,860 1.080.843 -0,060 -0,05%
13 sep 0,000 126,980 0,000
127,540 992.948 +1,470 +1,17%
16 sep 0,000 127,340 126,750
128,440 1.399.125 +0,360 +0,28%
17 sep 0,000 127,460 127,040
128,590 1.078.977 +0,120 +0,09%
18 sep 127,780 127,460 126,910
129,030 1.305.408 0,000 0,00%
19 sep 129,310 129,220 128,733
130,370 1.330.269 +1,760 +1,38%
20 sep 127,350 126,500 125,390
127,500 3.690.510 -2,720 -2,10%
23 sep 127,130 127,300 126,770
127,990 1.114.116 +0,800 +0,63%
24 sep 127,900 128,320 127,320
128,880 1.202.127 +1,020 +0,80%
25 sep 128,600 127,840 127,100
128,600 1.229.941 -0,480 -0,37%
26 sep 129,320 134,550 128,980
134,865 2.329.368 +6,710 +5,25%
27 sep 0,000 134,560 134,045
137,240 1.960.824 +0,010 +0,01%
30 sep 134,730 132,460 131,440
134,800 1.866.012 -2,100 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront