Rollins

NYS:ROL.N, US7757111049
+ Rollins op mijn watchlist
51,240 17:44
-0,970 (-1,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 50,265 49,860 49,415
50,330 2.194.928 -0,470 -0,93%
03 dec 49,860 49,660 49,185
50,020 1.389.805 -0,200 -0,40%
04 dec 49,535 49,660 49,330
49,852 1.052.540 0,000 0,00%
05 dec 0,000 48,850 48,820
49,446 1.532.267 -0,810 -1,63%
06 dec 0,000 49,420 0,000
49,770 1.289.485 +0,570 +1,17%
09 dec 49,320 48,680 48,480
49,484 1.384.018 -0,740 -1,50%
10 dec 0,000 49,130 48,420
49,400 1.222.377 +0,450 +0,92%
11 dec 0,000 49,010 48,830
49,560 1.242.603 -0,120 -0,24%
12 dec 0,000 48,770 48,608
49,460 1.137.326 -0,240 -0,49%
13 dec 0,000 48,770 48,480
49,011 1.744.953 0,000 0,00%
16 dec 0,000 48,550 48,490
49,670 2.311.537 -0,220 -0,45%
17 dec 48,520 48,220 48,210
48,890 1.259.192 -0,330 -0,68%
18 dec 48,130 47,180 47,150
48,460 1.520.068 -1,040 -2,16%
19 dec 47,000 47,010 46,875
47,500 1.757.830 -0,170 -0,36%
20 dec 0,000 46,920 0,000
47,380 4.863.284 -0,090 -0,19%
23 dec 0,000 46,540 46,180
46,650 1.766.079 -0,380 -0,81%
24 dec 46,415 46,600 46,415
46,675 691.240 +0,060 +0,13%
26 dec 46,280 46,850 46,140
46,900 981.152 +0,250 +0,54%
27 dec 46,575 46,680 46,365
46,912 1.355.571 -0,170 -0,36%
30 dec 0,000 46,410 46,050
46,650 1.169.283 -0,270 -0,58%
31 dec 46,445 46,350 46,190
46,550 1.264.914 -0,060 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront