Rollins

NYS:ROL.N, US7757111049
+ Rollins op mijn watchlist
50,950 22:00
-1,260 (-2,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 47,250 47,330 46,980
47,620 3.123.061 +0,190 +0,40%
04 nov 0,000 47,860 47,205
47,900 1.299.330 +0,530 +1,12%
05 nov 0,000 48,550 47,790
48,560 1.402.659 +0,690 +1,44%
06 nov 0,000 48,620 47,690
49,470 2.280.481 +0,070 +0,14%
07 nov 0,000 49,040 48,570
49,250 1.504.437 +0,420 +0,86%
08 nov 0,000 50,180 49,270
50,450 1.466.711 +1,140 +2,32%
11 nov 0,000 50,880 50,380
51,110 1.100.717 +0,700 +1,39%
12 nov 50,835 51,080 50,665
51,385 1.552.716 +0,200 +0,39%
13 nov 0,000 51,290 51,100
52,157 2.016.675 +0,210 +0,41%
14 nov 51,100 50,110 49,930
51,290 1.523.015 -1,180 -2,30%
15 nov 50,220 49,910 49,550
50,220 2.460.992 -0,200 -0,40%
18 nov 0,000 50,050 49,890
50,540 1.186.177 +0,140 +0,28%
19 nov 0,000 49,510 49,460
49,920 1.195.920 -0,540 -1,08%
20 nov 49,510 49,440 48,880
49,610 1.013.489 -0,070 -0,14%
21 nov 0,000 49,640 48,730
49,660 1.358.834 +0,200 +0,40%
22 nov 49,825 50,630 49,800
50,690 763.296 +0,990 +1,99%
25 nov 51,020 51,230 50,880
51,520 1.929.205 +0,600 +1,19%
26 nov 51,470 51,590 51,100
51,725 2.523.658 +0,360 +0,70%
27 nov 51,765 51,160 51,135
52,000 2.313.307 -0,430 -0,83%
29 nov 0,000 50,330 50,050
51,080 1.521.821 -0,830 -1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront