SPX Technologies

NYS:SPXC.N, US78473E1038
139,330 20:27
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 138,600 137,700
0,000 405.437 -7,050 -4,84%
04 mrt 136,160 137,220 132,990
140,370 322.327 -1,380 -1,00%
05 mrt 138,040 141,030 138,040
141,680 206.496 +3,810 +2,78%
06 mrt 136,940 137,670 136,940
141,030 230.118 -3,360 -2,38%
07 mrt 137,440 136,930 133,165
138,685 323.795 -0,740 -0,54%
10 mrt 134,120 132,760 131,730
134,835 325.217 -4,170 -3,05%
11 mrt 133,540 133,610 132,345
137,645 331.200 +0,850 +0,64%
12 mrt 0,000 133,860 133,385
138,330 342.168 +0,250 +0,19%
13 mrt 133,720 131,420 130,580
134,395 196.554 -2,440 -1,82%
14 mrt 134,435 134,260 132,730
135,830 197.753 +2,840 +2,16%
17 mrt 135,260 135,420 133,710
137,025 220.089 +1,160 +0,86%
18 mrt 133,660 133,680 131,660
134,430 344.010 -1,740 -1,28%
19 mrt 134,420 137,810 134,410
139,035 271.135 +4,130 +3,09%
20 mrt 135,965 135,570 134,380
137,965 283.451 -2,240 -1,63%
21 mrt 133,200 134,270 132,270
135,240 726.359 -1,300 -0,96%
24 mrt 137,010 139,330 137,010
140,270 198.537 +5,060 +3,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront