SPX Technologies

NYS:SPXC.N, US78473E1038
+ SPX Technologies op mijn watchlist
133,670 21:00
-2,410 (-1,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 144,830 146,300 143,760
147,325 465.009 -2,220 -1,49%
04 feb 148,030 148,910 146,126
149,710 202.602 +2,610 +1,78%
05 feb 150,290 153,030 149,990
153,495 209.344 +4,120 +2,77%
06 feb 153,065 152,440 150,590
153,610 156.760 -0,590 -0,39%
07 feb 152,826 151,020 149,605
152,826 169.779 -1,420 -0,93%
10 feb 0,000 154,220 150,930
154,540 249.833 +3,200 +2,12%
11 feb 153,225 153,900 151,820
154,220 263.960 -0,320 -0,21%
12 feb 149,450 150,320 148,915
152,200 282.766 -3,580 -2,33%
13 feb 151,010 151,360 148,150
152,700 206.441 +1,040 +0,69%
14 feb 151,780 148,990 147,950
152,700 151.363 -2,370 -1,57%
18 feb 148,960 151,260 148,240
151,290 164.740 +2,270 +1,52%
19 feb 0,000 149,130 147,399
150,470 376.130 -2,130 -1,41%
20 feb 148,360 146,670 145,660
148,360 306.924 -2,460 -1,65%
21 feb 148,570 140,300 139,890
148,570 315.781 -6,370 -4,34%
24 feb 141,700 133,560 133,310
141,700 581.560 -6,740 -4,80%
25 feb 134,690 136,340 132,450
137,630 358.580 +2,780 +2,08%
26 feb 152,640 151,210 148,390
159,000 564.488 +14,870 +10,91%
27 feb 150,885 143,940 142,210
151,270 459.739 -7,270 -4,81%
28 feb 143,010 145,650 141,820
146,215 574.180 +1,710 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront