SPX Technologies

NYS:SPXC.N, US78473E1038
+ SPX Technologies op mijn watchlist
129,430 21:00
-4,240 (-3,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 146,400 146,150 144,405
148,000 211.373 +0,630 +0,43%
03 jan 146,610 149,990 145,390
150,000 180.064 +3,840 +2,63%
06 jan 150,000 149,200 147,670
152,080 274.068 -0,790 -0,53%
07 jan 148,420 142,500 139,885
148,520 393.924 -6,700 -4,49%
08 jan 140,080 143,200 140,080
143,280 343.027 +0,700 +0,49%
10 jan 140,280 138,060 137,165
140,280 391.874 -5,140 -3,59%
13 jan 136,820 140,500 136,820
140,960 542.912 +2,440 +1,77%
14 jan 142,890 145,410 141,850
145,750 352.959 +4,910 +3,49%
15 jan 0,000 148,840 147,350
0,000 288.288 +3,430 +2,36%
16 jan 0,000 148,670 147,590
149,500 203.460 -0,170 -0,11%
17 jan 151,230 148,500 147,350
151,230 453.591 -0,170 -0,11%
21 jan 150,400 153,800 150,160
154,910 190.210 +5,300 +3,57%
22 jan 154,600 153,010 152,860
155,990 154.495 -0,790 -0,51%
23 jan 0,000 154,370 151,355
154,770 201.167 +1,360 +0,89%
24 jan 0,000 152,020 150,750
0,000 232.874 -2,350 -1,52%
27 jan 0,000 143,760 143,130
149,950 359.844 -8,260 -5,43%
28 jan 0,000 145,450 141,550
145,650 446.977 +1,690 +1,18%
29 jan 145,440 145,120 143,360
146,805 227.334 -0,330 -0,23%
30 jan 0,000 147,360 145,275
149,540 397.031 +2,240 +1,54%
31 jan 146,810 148,520 145,830
150,010 299.321 +1,160 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront