Teradyne

OTC:TER.Q, US8807701029
+ Teradyne op mijn watchlist
91,000 21:00
+3,490 (+3,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 110,960 105,790 104,925
111,690 3.731.087 -4,130 -3,76%
04 mrt 106,130 107,300 103,220
109,660 3.465.554 +1,510 +1,43%
05 mrt 108,000 110,210 106,650
110,690 2.386.293 +2,910 +2,71%
06 mrt 106,970 105,390 105,130
109,669 3.449.707 -4,820 -4,37%
07 mrt 106,140 108,540 104,351
108,839 2.402.625 +3,150 +2,99%
10 mrt 105,950 104,970 102,435
106,050 3.057.942 -3,570 -3,29%
11 mrt 91,890 87,060 82,980
94,370 12.237.316 -17,910 -17,06%
12 mrt 0,000 86,740 86,220
89,035 7.113.053 -0,320 -0,37%
13 mrt 86,220 85,330 83,930
87,665 4.469.962 -1,410 -1,63%
14 mrt 85,940 86,730 84,010
86,910 5.428.956 +1,400 +1,64%
17 mrt 87,150 90,140 87,150
90,860 3.562.963 +3,410 +3,93%
18 mrt 88,720 88,870 87,840
89,659 3.673.982 -1,270 -1,41%
19 mrt 88,690 88,510 87,460
90,460 2.919.098 -0,360 -0,41%
20 mrt 87,630 88,180 87,575
89,370 2.471.139 -0,330 -0,37%
21 mrt 86,588 87,510 85,360
88,390 5.930.590 -0,670 -0,76%
24 mrt 89,760 91,000 89,575
91,210 3.205.988 +3,490 +3,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront