Teradyne

OTC:TER.Q, US8807701029
+ Teradyne op mijn watchlist
112,610 22:00
+0,940 (+0,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 126,560 125,730
128,445 1.756.632 +0,640 +0,51%
03 jan 0,000 130,600 126,210
131,390 2.130.761 +4,040 +3,19%
06 jan 0,000 140,000 135,325
140,660 3.887.963 +9,400 +7,20%
07 jan 0,000 138,820 137,380
144,160 3.228.196 -1,180 -0,84%
08 jan 0,000 137,150 134,785
138,500 2.178.064 -1,670 -1,20%
10 jan 0,000 134,170 132,460
0,000 1.928.732 -2,980 -2,17%
13 jan 0,000 133,220 129,800
133,646 1.304.451 -0,950 -0,71%
14 jan 134,240 134,180 132,270
135,625 1.299.937 +0,960 +0,72%
15 jan 136,240 134,930 134,690
137,660 1.870.751 +0,750 +0,56%
16 jan 0,000 137,570 135,570
139,760 1.980.518 +2,640 +1,96%
17 jan 140,000 138,400 137,710
140,000 2.253.398 +0,830 +0,60%
21 jan 0,000 132,300 130,230
0,000 4.082.908 -6,100 -4,41%
22 jan 0,000 134,800 132,390
136,240 2.262.030 +2,500 +1,89%
23 jan 132,080 131,830 129,840
132,350 2.212.646 -2,970 -2,20%
24 jan 132,000 129,920 129,270
132,000 2.253.956 -1,910 -1,45%
27 jan 0,000 120,270 118,150
125,000 5.277.541 -9,650 -7,43%
28 jan 120,510 121,945 118,550
123,165 2.888.662 +1,675 +1,39%
29 jan 122,900 122,050 120,940
123,505 2.735.194 +0,105 +0,09%
30 jan 102,000 114,990 100,770
117,460 8.837.812 -7,060 -5,78%
31 jan 0,000 115,790 111,190
118,890 3.706.800 +0,800 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront