Teradyne

OTC:TER.Q, US8807701029
114,060 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 112,580 111,090 109,670
113,120 3.400.685 -4,700 -4,06%
04 feb 111,490 111,670 110,030
112,440 3.054.854 +0,580 +0,52%
05 feb 0,000 112,610 0,000
113,380 2.844.536 +0,940 +0,84%
06 feb 112,880 114,070 111,690
114,120 2.233.106 +1,460 +1,30%
07 feb 0,000 113,230 111,500
114,500 1.938.200 -0,840 -0,74%
10 feb 114,810 114,060 112,830
114,990 1.549.171 +0,830 +0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront