Timken Company (The)

NYS:TKR.N, US8873891043
+ Timken Company (The) op mijn watchlist
68,735 16:37
-0,005 (-0,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 77,350 77,930 77,130
78,190 324.399 +0,480 +0,62%
03 dec 77,900 77,620 77,190
78,079 392.611 -0,310 -0,40%
04 dec 0,000 77,270 76,400
77,790 660.615 -0,350 -0,45%
05 dec 0,000 76,110 76,030
0,000 605.722 -1,160 -1,50%
06 dec 0,000 76,340 75,630
77,560 728.664 +0,230 +0,30%
09 dec 0,000 78,480 77,360
79,225 557.862 +2,140 +2,80%
10 dec 77,920 77,640 77,000
78,530 495.308 -0,840 -1,07%
11 dec 78,200 77,300 76,750
78,260 676.166 -0,340 -0,44%
12 dec 0,000 75,980 75,655
76,970 381.133 -1,320 -1,71%
13 dec 75,500 75,500 75,080
75,880 337.610 -0,480 -0,63%
16 dec 0,000 74,860 74,820
75,950 481.158 -0,640 -0,85%
17 dec 75,130 74,750 74,500
75,820 532.175 -0,110 -0,15%
18 dec 0,000 72,000 71,700
75,435 481.311 -2,750 -3,68%
19 dec 0,000 70,760 70,370
73,270 463.109 -1,240 -1,72%
20 dec 70,485 71,630 70,485
72,820 1.409.564 +0,870 +1,23%
23 dec 71,750 71,610 70,970
71,750 248.134 -0,020 -0,03%
24 dec 71,155 71,830 71,155
72,000 110.936 +0,220 +0,31%
26 dec 71,530 72,030 71,325
72,200 180.547 +0,200 +0,28%
27 dec 72,090 71,480 71,080
72,400 176.172 -0,550 -0,76%
30 dec 0,000 70,880 70,120
71,540 413.784 -0,600 -0,84%
31 dec 71,305 71,370 70,650
71,620 401.067 +0,490 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront