Timken Company (The)

NYS:TKR.N, US8873891043
+ Timken Company (The) op mijn watchlist
70,440 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 83,790 83,150 83,030
84,860 710.015 +0,150 +0,18%
04 nov 0,000 83,370 0,000
84,580 599.950 +0,220 +0,26%
05 nov 0,000 72,600 72,345
80,715 2.261.490 -10,770 -12,92%
06 nov 74,980 79,210 74,980
80,350 1.851.192 +6,610 +9,10%
07 nov 79,240 77,000 76,990
79,460 749.863 -2,210 -2,79%
08 nov 76,630 76,850 76,000
77,300 675.825 -0,150 -0,19%
11 nov 0,000 76,520 76,330
77,530 539.469 -0,330 -0,43%
12 nov 0,000 74,630 74,610
76,160 489.561 -1,890 -2,47%
13 nov 75,310 74,500 74,480
76,200 666.722 -0,130 -0,17%
14 nov 74,560 74,960 74,070
75,090 786.895 +0,460 +0,62%
15 nov 75,500 75,590 74,220
75,730 530.848 +0,630 +0,84%
18 nov 75,520 74,790 74,605
75,790 476.273 -0,800 -1,06%
19 nov 74,360 73,500 73,150
74,360 487.962 -1,290 -1,72%
20 nov 0,000 73,940 73,330
74,210 377.024 +0,440 +0,60%
21 nov 74,190 75,240 74,130
75,560 458.378 +1,300 +1,76%
22 nov 0,000 75,960 74,670
76,050 651.812 +0,720 +0,96%
25 nov 0,000 77,720 76,848
78,630 508.127 +1,760 +2,32%
26 nov 77,350 76,550 76,360
77,810 258.792 -1,170 -1,51%
27 nov 77,000 76,800 76,600
77,350 278.056 +0,250 +0,33%
29 nov 0,000 77,450 76,820
77,790 327.355 +0,650 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront