Timken Company (The)

NYS:TKR.N, US8873891043
+ Timken Company (The) op mijn watchlist
57,340 22:00
-1,750 (-2,96%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 83,510 80,950 80,690
84,400 416.468 -3,580 -4,24%
04 sep 0,000 79,210 78,270
0,000 715.563 -1,740 -2,15%
05 sep 79,120 79,090 77,913
80,040 527.492 -0,120 -0,15%
06 sep 78,990 78,390 78,260
79,925 207.104 -0,700 -0,89%
09 sep 0,000 78,820 77,770
80,170 516.846 +0,430 +0,55%
10 sep 0,000 78,910 78,315
79,720 459.439 +0,090 +0,11%
11 sep 0,000 78,970 76,745
79,500 492.269 +0,060 +0,08%
12 sep 0,000 78,810 78,180
79,400 584.177 -0,160 -0,20%
13 sep 79,060 79,770 79,320
80,040 471.487 +0,960 +1,22%
16 sep 0,000 80,630 79,850
80,550 640.780 +0,860 +1,08%
17 sep 81,370 81,580 80,500
82,460 611.699 +0,950 +1,18%
18 sep 81,840 81,240 80,990
83,360 433.559 -0,340 -0,42%
19 sep 0,000 84,140 82,370
84,150 475.023 +2,900 +3,57%
20 sep 0,000 82,590 82,310
0,000 1.123.704 -1,550 -1,84%
23 sep 82,730 83,240 82,545
83,360 316.247 +0,650 +0,79%
24 sep 84,000 83,930 83,820
84,780 311.825 +0,690 +0,83%
25 sep 84,350 82,140 82,101
84,420 611.796 -1,790 -2,13%
26 sep 0,000 84,790 83,200
85,200 441.861 +2,650 +3,23%
27 sep 85,460 84,970 83,950
86,920 609.633 +0,180 +0,21%
30 sep 84,330 84,290 83,375
85,190 350.038 -0,680 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront