Timken Company (The)

NYS:TKR.N, US8873891043
+ Timken Company (The) op mijn watchlist
59,090 22:00
-1,000 (-1,66%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 84,290 83,880 82,780
84,435 352.900 -0,410 -0,49%
02 okt 0,000 82,820 82,800
84,190 275.568 -1,060 -1,26%
03 okt 0,000 82,240 0,000
82,680 312.728 -0,580 -0,70%
04 okt 83,540 83,900 82,715
83,940 483.290 +1,660 +2,02%
07 okt 83,170 83,080 82,450
83,980 285.291 -0,820 -0,98%
08 okt 0,000 81,330 81,145
0,000 478.470 -1,750 -2,11%
09 okt 0,000 82,560 0,000
83,115 496.996 +1,230 +1,51%
10 okt 0,000 81,880 80,740
0,000 362.825 -0,680 -0,82%
11 okt 0,000 84,040 0,000
84,280 479.839 +2,160 +2,64%
14 okt 83,960 84,650 83,460
84,740 327.220 +0,610 +0,73%
15 okt 84,530 85,000 84,428
86,180 587.422 +0,350 +0,41%
16 okt 85,610 86,610 85,470
87,120 559.148 +1,610 +1,89%
17 okt 86,580 87,240 86,115
87,290 411.861 +0,630 +0,73%
18 okt 87,400 87,090 86,840
87,520 373.303 -0,150 -0,17%
21 okt 0,000 85,560 85,370
86,878 355.878 -1,530 -1,76%
22 okt 0,000 84,430 84,160
85,415 327.903 -1,130 -1,32%
23 okt 85,380 84,090 83,900
84,690 309.740 -0,340 -0,40%
24 okt 0,000 84,700 83,425
84,900 311.600 +0,610 +0,73%
25 okt 0,000 84,610 84,270
85,490 234.901 -0,090 -0,11%
28 okt 85,450 85,910 85,345
86,505 251.683 +1,300 +1,54%
29 okt 85,220 84,420 84,150
85,220 432.464 -1,490 -1,73%
30 okt 0,000 84,290 83,660
85,170 545.592 -0,130 -0,15%
31 okt 0,000 83,000 83,000
84,860 380.779 -1,290 -1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront