Toll Brothers

NYS:TOL.N, US8894781033
+ Toll Brothers op mijn watchlist
110,920 21:00
+0,700 (+0,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 163,980 163,910 162,520
165,510 721.896 -1,260 -0,76%
03 dec 0,000 162,340 162,290
0,000 770.176 -1,570 -0,96%
04 dec 161,560 155,930 154,920
161,620 1.801.212 -6,410 -3,95%
05 dec 0,000 154,140 153,780
157,240 930.903 -1,790 -1,15%
06 dec 156,940 154,100 152,635
157,785 1.612.279 -0,040 -0,03%
09 dec 155,510 156,470 154,320
156,890 2.277.384 +2,370 +1,54%
10 dec 0,000 145,600 145,240
150,540 3.661.864 -10,870 -6,95%
11 dec 0,000 142,430 141,930
147,740 2.336.697 -3,170 -2,18%
12 dec 141,775 138,460 138,120
142,160 2.293.365 -3,970 -2,79%
13 dec 0,000 133,850 132,300
136,690 2.502.838 -4,610 -3,33%
16 dec 134,250 134,580 133,810
136,727 1.816.810 +0,730 +0,55%
17 dec 0,000 132,730 132,150
135,600 1.396.185 -1,850 -1,37%
18 dec 133,060 125,720 125,100
133,480 2.782.776 -7,010 -5,28%
19 dec 123,200 123,800 121,260
124,640 2.425.812 -1,920 -1,53%
20 dec 123,690 125,450 122,850
125,875 3.411.257 +1,650 +1,33%
23 dec 0,000 127,020 124,000
127,080 1.557.961 +1,570 +1,25%
24 dec 127,220 127,870 126,000
127,900 794.068 +0,850 +0,67%
26 dec 127,030 128,230 126,000
128,530 827.750 +0,360 +0,28%
27 dec 127,680 126,450 125,619
128,310 806.281 -1,780 -1,39%
30 dec 0,000 126,120 123,860
126,640 1.001.762 -0,330 -0,26%
31 dec 126,360 125,950 125,450
127,510 936.659 -0,170 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront