Toll Brothers

NYS:TOL.N, US8894781033
+ Toll Brothers op mijn watchlist
109,220 21:00
-1,700 (-1,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 148,740 146,500 145,900
150,460 888.485 +0,060 +0,04%
04 nov 0,000 147,800 146,700
151,000 870.197 +1,300 +0,89%
05 nov 0,000 153,580 146,520
153,690 831.840 +5,780 +3,91%
06 nov 147,565 151,340 144,690
152,200 2.505.477 -2,240 -1,46%
07 nov 0,000 153,840 150,511
154,880 1.091.224 +2,500 +1,65%
08 nov 154,140 157,590 153,241
157,840 1.226.065 +3,750 +2,44%
11 nov 0,000 157,370 156,993
159,730 878.737 -0,220 -0,14%
12 nov 156,470 151,830 151,650
157,440 1.238.142 -5,540 -3,52%
13 nov 154,440 151,660 151,140
154,780 935.677 -0,170 -0,11%
14 nov 0,000 153,700 0,000
155,480 939.381 +2,040 +1,35%
15 nov 0,000 152,670 151,718
154,000 782.788 -1,030 -0,67%
18 nov 152,085 152,410 151,360
153,325 596.426 -0,260 -0,17%
19 nov 151,510 151,740 149,770
152,760 916.533 -0,670 -0,44%
20 nov 0,000 151,910 150,690
152,300 720.752 +0,170 +0,11%
21 nov 152,725 152,300 152,321
154,850 919.209 +0,390 +0,26%
22 nov 0,000 157,590 0,000
158,060 1.220.791 +5,290 +3,47%
25 nov 160,375 167,800 160,120
169,520 2.084.220 +10,210 +6,48%
26 nov 0,000 164,160 162,760
166,430 1.388.696 -3,640 -2,17%
27 nov 0,000 164,750 164,600
167,780 969.821 +0,590 +0,36%
29 nov 0,000 165,170 164,810
168,170 359.239 +0,420 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront