Toll Brothers

NYS:TOL.N, US8894781033
+ Toll Brothers op mijn watchlist
105,590 22:00
+0,510 (+0,49%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 154,750 152,430
156,080 965.099 +0,260 +0,17%
02 okt 153,700 153,030 151,240
154,300 895.153 -1,720 -1,11%
03 okt 152,690 153,740 151,100
153,980 851.742 +0,710 +0,46%
04 okt 154,930 149,890 147,844
155,180 1.212.039 -3,850 -2,50%
07 okt 0,000 150,490 147,200
150,550 1.061.989 +0,600 +0,40%
08 okt 0,000 151,110 149,570
153,505 789.693 +0,620 +0,41%
09 okt 150,900 151,080 150,020
152,310 632.278 -0,030 -0,02%
10 okt 149,000 149,070 147,900
150,880 982.678 -2,010 -1,33%
11 okt 149,625 149,860 149,465
150,700 765.222 +0,790 +0,53%
14 okt 150,090 153,640 150,090
154,110 901.277 +3,780 +2,52%
15 okt 154,610 155,180 154,610
157,670 961.463 +1,540 +1,00%
16 okt 156,800 157,580 156,800
158,926 846.365 +2,400 +1,55%
17 okt 156,530 156,670 155,580
158,060 847.774 -0,910 -0,58%
18 okt 0,000 159,580 156,690
160,120 799.050 +2,910 +1,86%
21 okt 158,790 153,440 153,340
159,560 1.085.801 -6,140 -3,85%
22 okt 150,200 148,020 146,500
150,385 1.381.213 -5,420 -3,53%
23 okt 147,060 146,950 145,510
148,740 1.367.974 -1,070 -0,72%
24 okt 0,000 150,710 148,000
150,830 1.071.135 +3,760 +2,56%
25 okt 152,620 149,020 148,510
152,710 868.093 -1,690 -1,12%
28 okt 150,480 150,680 149,280
152,426 646.015 +1,660 +1,11%
29 okt 140,720 147,400 137,830
147,575 2.003.289 -3,280 -2,18%
30 okt 0,000 148,140 146,820
151,570 819.999 +0,740 +0,50%
31 okt 147,020 146,440 145,800
148,890 956.524 -1,700 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront