Toll Brothers

NYS:TOL.N, US8894781033
+ Toll Brothers op mijn watchlist
90,540 22:00
-3,980 (-4,21%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 139,940 138,880
145,940 1.236.121 -4,130 -2,87%
04 sep 0,000 139,890 137,000
140,310 1.000.843 -0,050 -0,04%
05 sep 140,070 137,790 137,440
140,220 1.110.380 -2,100 -1,50%
06 sep 0,000 138,840 138,290
143,500 1.575.154 +1,050 +0,76%
09 sep 138,730 139,350 138,500
141,850 1.212.128 +0,510 +0,37%
10 sep 140,350 140,020 138,270
141,370 1.196.440 +0,670 +0,48%
11 sep 138,320 139,465 135,220
139,850 1.873.183 -0,555 -0,40%
12 sep 140,080 144,850 139,950
145,460 1.709.804 +5,385 +3,86%
13 sep 147,000 149,800 147,000
150,300 1.741.310 +4,950 +3,42%
16 sep 0,000 150,040 147,020
150,850 1.394.958 +0,240 +0,16%
17 sep 151,900 150,660 148,320
151,900 1.113.461 +0,620 +0,41%
18 sep 151,300 150,140 147,760
154,620 1.805.005 -0,520 -0,35%
19 sep 0,000 153,120 150,709
154,500 1.809.226 +2,980 +1,98%
20 sep 150,950 150,440 149,545
152,920 5.000.014 -2,680 -1,75%
23 sep 152,250 153,500 150,260
154,266 1.014.803 +3,060 +2,03%
24 sep 152,890 153,320 152,064
154,380 949.344 -0,180 -0,12%
25 sep 0,000 150,340 150,230
153,060 1.299.267 -2,980 -1,94%
26 sep 0,000 150,620 150,300
152,890 1.254.362 +0,280 +0,19%
27 sep 152,200 155,350 151,300
156,000 1.458.104 +4,730 +3,14%
30 sep 0,000 154,490 152,000
154,820 1.282.845 -0,860 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront