VF Corp

NYS:VFC.N, US9182041080
+ VF Corp op mijn watchlist
16,470 21:00
-0,530 (-3,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,530 24,340 24,040
25,090 5.229.613 -0,590 -2,37%
04 mrt 23,805 22,540 21,790
23,900 10.592.821 -1,800 -7,40%
05 mrt 22,650 23,450 22,540
23,490 4.781.323 +0,910 +4,04%
06 mrt 23,330 20,560 20,455
23,900 9.690.293 -2,890 -12,32%
07 mrt 20,270 19,130 18,050
20,270 12.177.389 -1,430 -6,96%
10 mrt 18,480 17,400 17,050
18,790 11.194.303 -1,730 -9,04%
11 mrt 17,520 17,330 16,640
17,570 12.999.845 -0,070 -0,40%
12 mrt 17,680 16,750 16,720
17,920 10.259.747 -0,580 -3,35%
13 mrt 16,750 16,300 16,085
16,900 8.513.891 -0,450 -2,69%
14 mrt 16,750 16,620 16,270
16,775 7.579.112 +0,320 +1,96%
17 mrt 16,615 16,440 16,300
16,860 7.697.229 -0,180 -1,08%
18 mrt 16,410 15,890 15,640
16,460 8.822.470 -0,550 -3,35%
19 mrt 15,920 16,400 15,755
16,510 6.652.780 +0,510 +3,21%
20 mrt 16,240 16,250 16,160
16,470 7.154.650 -0,150 -0,91%
21 mrt 0,000 16,370 15,860
16,870 65.333.662 +0,120 +0,74%
24 mrt 16,900 17,000 16,855
17,260 8.484.308 +0,630 +3,85%
25 mrt 17,090 16,470 16,470
17,240 6.555.313 -0,530 -3,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront