VF Corp

NYS:VFC.N, US9182041080
+ VF Corp op mijn watchlist
15,690 21:00
-0,780 (-4,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,620 24,450
25,430 8.642.958 -1,350 -5,20%
04 feb 24,820 25,160 24,180
25,190 4.728.708 +0,540 +2,19%
05 feb 25,125 24,870 24,720
25,180 3.864.495 -0,290 -1,15%
06 feb 0,000 24,660 24,560
25,410 3.011.036 -0,210 -0,84%
07 feb 0,000 23,920 23,760
0,000 5.361.998 -0,740 -3,00%
10 feb 23,945 23,670 23,410
23,945 4.466.668 -0,250 -1,05%
11 feb 23,475 24,350 23,440
24,660 4.474.703 +0,680 +2,87%
12 feb 0,000 24,150 0,000
24,505 3.654.306 -0,200 -0,82%
13 feb 24,500 25,540 24,480
25,670 5.411.856 +1,390 +5,76%
14 feb 0,000 25,580 25,060
25,720 4.688.728 +0,040 +0,16%
18 feb 25,700 26,230 25,470
26,350 5.311.756 +0,650 +2,54%
19 feb 0,000 26,520 25,790
26,540 3.391.452 +0,290 +1,11%
20 feb 0,000 26,480 25,630
0,000 3.537.034 -0,040 -0,15%
21 feb 26,690 25,510 25,135
26,690 3.881.645 -0,970 -3,66%
24 feb 25,625 25,250 25,230
25,750 4.576.476 -0,260 -1,02%
25 feb 25,270 25,260 24,740
25,500 3.792.016 +0,010 +0,04%
26 feb 25,220 25,340 24,985
25,810 3.248.617 +0,080 +0,32%
27 feb 25,470 24,590 24,570
25,510 3.167.107 -0,750 -2,96%
28 feb 24,750 24,930 24,490
25,090 4.907.821 +0,340 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront