VF Corp

NYS:VFC.N, US9182041080
+ VF Corp op mijn watchlist
15,665 21:23
-0,025 (-0,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,715 21,540 21,320
22,040 3.207.140 +0,080 +0,37%
03 jan 0,000 21,160 20,860
0,000 4.686.209 -0,380 -1,76%
06 jan 21,335 21,520 21,252
21,830 4.541.022 +0,360 +1,70%
07 jan 21,600 21,570 21,390
21,960 4.809.999 +0,050 +0,23%
08 jan 0,000 21,540 20,835
21,550 3.589.169 -0,030 -0,14%
10 jan 21,360 22,790 21,010
23,005 9.478.470 +1,250 +5,80%
13 jan 0,000 23,010 21,940
23,070 6.334.451 +0,220 +0,97%
14 jan 23,200 23,080 22,825
23,420 6.699.508 +0,070 +0,30%
15 jan 0,000 23,000 22,980
23,870 6.473.332 -0,080 -0,35%
16 jan 23,350 23,650 22,860
23,720 4.269.258 +0,650 +2,83%
17 jan 0,000 23,670 23,510
24,000 5.206.611 +0,020 +0,08%
21 jan 0,000 24,800 24,090
24,950 4.789.325 +1,130 +4,77%
22 jan 0,000 25,120 24,510
25,210 5.709.182 +0,320 +1,29%
23 jan 0,000 25,630 24,660
25,745 4.923.486 +0,510 +2,03%
24 jan 25,590 26,330 25,590
26,480 6.456.323 +0,700 +2,73%
27 jan 0,000 25,990 25,545
26,115 7.490.813 -0,340 -1,29%
28 jan 25,885 26,590 25,885
26,980 9.523.018 +0,600 +2,31%
29 jan 0,000 25,560 25,010
28,980 23.948.218 -1,030 -3,87%
30 jan 26,035 26,930 25,670
26,930 7.988.161 +1,370 +5,36%
31 jan 26,660 25,970 25,960
26,785 5.501.592 -0,960 -3,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront