Valero Energy Corp

NYS:VLO.N, US91913Y1001
131,510 21:00
-3,320 (-2,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 131,675 128,400 126,250
132,800 3.870.976 -2,330 -1,78%
04 mrt 126,845 127,610 125,100
129,970 4.290.318 -0,790 -0,62%
05 mrt 126,430 121,760 119,660
126,430 6.231.434 -5,850 -4,58%
06 mrt 120,690 126,000 120,690
126,100 7.826 +4,240 +3,48%
07 mrt 125,110 126,850 125,000
129,703 3.095.434 +0,850 +0,67%
10 mrt 128,610 126,800 126,010
131,120 3.844.119 -0,050 -0,04%
11 mrt 127,940 123,030 122,680
128,470 3.604.792 -3,770 -2,97%
12 mrt 122,460 125,180 122,010
126,670 3.452.880 +2,150 +1,75%
13 mrt 125,630 125,800 124,470
127,990 3.295.722 +0,620 +0,50%
14 mrt 124,810 129,140 124,810
130,040 2.833.105 +3,340 +2,66%
17 mrt 129,170 132,950 129,170
133,680 3.483.965 +3,810 +2,95%
18 mrt 133,900 132,030 130,935
135,920 3.139.945 -0,920 -0,69%
19 mrt 133,080 133,840 131,760
134,970 3.968.286 +1,810 +1,37%
20 mrt 132,839 134,830 131,545
135,640 2.858.119 +0,990 +0,74%
21 mrt 134,285 131,510 130,930
134,690 6.736.453 -3,320 -2,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront